La bourse ferme dans 6 h 25 min
CAC 40
7 894,99 +1,01 (+0,01 %) Euro Stoxx 50
5 012,28 -4,20 (-0,08 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0753 -0,0013 (-0,12 %) Gold future
2 322,30 -4,70 (-0,20 %) Bitcoin EUR
62 811,11 -1 754,87 (-2,72 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18750.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18750000 | 2024-06-10 3:24PM EDT | 2024-06-11 | 331.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240612C18750000 | 2024-06-05 10:15AM EDT | 2024-06-12 | 225.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240613C18750000 | 2024-06-05 12:44PM EDT | 2024-06-13 | 327.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240614C18750000 | 2024-06-06 4:12PM EDT | 2024-06-14 | 386.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240617C18750000 | 2024-06-06 9:35AM EDT | 2024-06-17 | 427.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18750000 | 2024-06-10 12:16PM EDT | 2024-06-18 | 420.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240620C18750000 | 2024-06-07 4:11PM EDT | 2024-06-20 | 378.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDX240621C18750000 | 2024-06-06 10:39AM EDT | 2024-06-21 | 466.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240624C18750000 | 2024-06-05 11:38AM EDT | 2024-06-24 | 400.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C18750000 | 2024-06-05 3:06PM EDT | 2024-06-28 | 486.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240705C18750000 | 2024-06-05 1:06PM EDT | 2024-07-05 | 512.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240712C18750000 | 2024-06-05 10:00AM EDT | 2024-07-12 | 439.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18750000 | 2024-06-06 3:52PM EDT | 2024-07-19 | 633.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240816C18750000 | 2024-06-07 3:08PM EDT | 2024-08-16 | 776.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920C18750000 | 2024-06-05 11:50AM EDT | 2024-09-20 | 932.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250117C18750000 | 2024-05-21 1:11PM EDT | 2025-01-17 | 1,371.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18750000 | 2024-06-10 4:01PM EDT | 2024-06-11 | 1.79 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| NDXP240612P18750000 | 2024-06-07 10:56AM EDT | 2024-06-12 | 57.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240613P18750000 | 2024-06-10 9:53AM EDT | 2024-06-13 | 77.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240614P18750000 | 2024-06-10 2:29PM EDT | 2024-06-14 | 63.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240617P18750000 | 2024-06-06 3:38PM EDT | 2024-06-17 | 101.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP240618P18750000 | 2024-06-07 2:18PM EDT | 2024-06-18 | 108.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP240620P18750000 | 2024-06-10 11:31AM EDT | 2024-06-20 | 86.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240621P18750000 | 2024-06-10 4:00PM EDT | 2024-06-21 | 80.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240624P18750000 | 2024-06-06 12:05PM EDT | 2024-06-24 | 135.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240625P18750000 | 2024-06-07 1:28PM EDT | 2024-06-25 | 112.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NDXP240627P18750000 | 2024-06-06 1:54PM EDT | 2024-06-27 | 151.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240628P18750000 | 2024-06-07 10:44AM EDT | 2024-06-28 | 148.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240703P18750000 | 2024-06-07 11:01AM EDT | 2024-07-03 | 172.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP240705P18750000 | 2024-06-04 9:50AM EDT | 2024-07-05 | 384.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240712P18750000 | 2024-06-06 1:31PM EDT | 2024-07-12 | 216.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240719P18750000 | 2024-06-06 3:07PM EDT | 2024-07-19 | 242.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816P18750000 | 2024-06-07 11:05AM EDT | 2024-08-16 | 342.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920P18750000 | 2024-05-31 11:20AM EDT | 2024-09-20 | 748.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX241220P18750000 | 2024-05-28 11:23AM EDT | 2024-12-20 | 732.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX250117P18750000 | 2024-05-22 12:28PM EDT | 2025-01-17 | 819.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
